Quote Ticker
  • CORN (Jul 19) 447'0 -7'6 6/18/19   7:44 AM CST
  • CORN (Sep 19) 453'4 -8'0 6/18/19   7:44 AM CST
  • CORN (Dec 19) 461'0 -7'4 6/18/19   7:44 AM CST
  • SOYBEANS (Jul 19) 907'6 -5'0 6/18/19   7:44 AM CST
  • SOYBEANS (Aug 19) 914'2 -5'0 6/18/19   7:44 AM CST
  • SOYBEANS (Sep 19) 921'2 -5'0 6/18/19   7:44 AM CST
  • WHEAT (Jul 19) 528'6 -10'6 6/18/19   7:44 AM CST
  • WHEAT (Sep 19) 531'4 -11'2 6/18/19   7:44 AM CST
  • WHEAT (Dec 19) 542'4 -11'4 6/18/19   7:42 AM CST
  • CANADIAN DOLLAR (Jun 19) 0.745300 -0.000200 6/18/19   8:12 AM CST
  • CANADIAN DOLLAR (Jul 19) 0.745300 -0.000700 6/18/19   4:18 AM CST
  • CANADIAN DOLLAR (Aug 19) 0.747150     CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 2019  @C9N
-7'6
447'0 @C9N
-7'6
447'0
 Harvest 2019  @C9Z
-7'4
461'0 @C9Z
-7'4
461'0
 Harvest 2020  @C0Z
-0'6
420'0 @C0Z
-0'6
420'0

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 June 2019  @S9N
-5'0
907'6
 Harvest 2019  @S9X
-4'6
934'6
 Harvest 2020  @S0X
-2'2
951'4

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 June 2019  @W9N
-10'6
528'6
 Harvest 2019  @W9N
-10'6
528'6
 Harvest 2020  @W0N
-9'4
554'6

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
-10'6
528'6

Price as of 06/18/19 08:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'0 -7'6 454'6 08:13A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 453'4 -8'0 461'4 08:11A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'0 -7'4 468'4 08:12A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 907'6 -5'0 912'6 08:14A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 914'2 -5'0 919'2 08:02A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 921'2 -5'0 926'2 08:02A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 528'6 -10'6 539'4 08:07A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 531'4 -11'2 542'6 08:11A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 542'4 -11'4 554'0 08:11A Chart for @W9Z Options for @W9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.745550 0.746050 0.744550 0.745300 -0.000200 0.745500 08:13A Chart for @CD9M Options for @CD9M
Jul 19 0.746450 0.746450 0.745000 0.745300 -0.000700 0.746000 08:13A Chart for @CD9N Options for @CD9N
Aug 19 0.746450 0.745500 0.747150 0.746450 Chart for @CD9Q Options for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 63% Dew Pt: 11oC
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:35 Sunset: 9:01
As reported at TORONTO CITY, ON at 9:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Tue
18 Jun
Wed
19 Jun
Thu
20 Jun
Fri
21 Jun
Sat
22 Jun
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Rain Clear Partly Cloudy
Temp
L/H (°C)
17/24 16/25 17/19 14/22 13/22
Feels
Like

L/H (°C)
17/24 16/25 17/19 14/22 13/22
Dew Point
(°C)
9 10 12 7 8
Humidity
(%)
45 49 66 42 49
Wind
Speed

(kph)
5 3 10 16 5
Precip
(%)
- - 80 - -
Precip
Amt
(cm)
None None Rain
1.09
None None
Evap
(cm/day)
0.48 0.41 0.33 0.69 0.46
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN National HRS Index 06/17
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
USDA Daily Market Rates 06/18 06:48

DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN