Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST
  • CANADIAN DOLLAR (May 19) 0.748100 -0.002600 4/18/19   12:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.748400 -0.002550 4/18/19   3:59 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.749100 -0.002550 4/18/19   12:00 PM CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 April 2019  @C9K
0'2
358'4s @C9K
0'2
358'4s
 Harvest 2019  @C9Z
-0'4
386'2s @C9Z
-0'4
386'2s
 Harvest 2020  @C0Z
0'2
414'4s @C0Z
0'2
414'4s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 April 2019  @S9K
1'4
880'4s
 Harvest 2019  @S9X
1'2
913'4s
 Harvest 2020  @S0X
0'6
950'2s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 April 2019  @W9K
-2'6
444'2s
 Harvest 2019  @W9N
-2'0
448'2s
 Harvest 2020  @W0N
-4'4
500'6s

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
-2'0
448'2s

Price as of 04/19/19 09:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.747500 0.748100 0.747000 0.748100 -0.002600 0.747350s 04/18 Chart for @CD9K Options for @CD9K
Jun 19 0.750150 0.750550 0.747250 0.748400 -0.002550 0.748000s 04/18 Chart for @CD9M Options for @CD9M
Jul 19 0.749100 -0.002550 0.748550s 04/18 Chart for @CD9N Options for @CD9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 88% Dew Pt: 9oC
Barom: 29.57 Wind Dir: NNE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:28 Sunset: 8:05
As reported at TORONTO CITY, ON at 10:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Fri
19 Apr
Sat
20 Apr
Sun
21 Apr
Mon
22 Apr
Tue
23 Apr
Weather
Condition
Thunder Storms Rain Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Rain Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°C)
7/16 7/12 7/13 7/15 8/13
Feels
Like

L/H (°C)
4/16 3/12 5/13 7/15 6/13
Dew Point
(°C)
5 4 3 3 3
Humidity
(%)
74 68 63 59 65
Wind
Speed

(kph)
18 14 6 3 11
Precip
(%)
80 80 - - 60
Precip
Amt
(cm)
Rain
1.57
Rain
1.30
None None Rain
0.43
Evap
(cm/day)
0.23 0.25 0.25 0.23 0.25
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/18
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19 06:48

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN