Quote Ticker
  • CORN (Dec 19) 373'0 0'2 9/20/19   11:24 AM CST
  • CORN (Mar 20) 384'2 0'2 9/20/19   11:23 AM CST
  • CORN (May 20) 392'0 0'2 9/20/19   11:22 AM CST
  • SOYBEANS (Nov 19) 887'6 -5'2 9/20/19   11:24 AM CST
  • SOYBEANS (Jan 20) 901'0 -5'0 9/20/19   11:23 AM CST
  • SOYBEANS (Mar 20) 913'0 -5'2 9/20/19   11:23 AM CST
  • WHEAT (Dec 19) 484'6 -3'2 9/20/19   11:24 AM CST
  • WHEAT (Mar 20) 491'2 -3'0 9/20/19   11:22 AM CST
  • WHEAT (May 20) 496'2 -2'4 9/20/19   11:19 AM CST
  • CANADIAN DOLLAR (Oct 19) 0.754250 -0.000600 9/20/19   10:31 AM CST
  • CANADIAN DOLLAR (Nov 19) 0.752550     CST
  • CANADIAN DOLLAR (Dec 19) 0.754300 -0.001150 9/20/19   11:24 AM CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 September 2019  @C9Z
0'2
373'0 @C9Z
0'2
373'0
 Harvest 2019  @C9Z
0'2
373'0 @C9Z
0'2
373'0
 Harvest 2020  @C0Z
-1'2
403'6 @C0Z
-1'2
403'6

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 September2019  @S9X
-5'2
887'6
 Harvest 2019  @S9X
-5'2
887'6
 Harvest 2020  @S0X
-3'6
943'4

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 September 2019  @W9Z
-3'2
484'6
 Harvest 2020  @W0N
-2'6
499'4

Price as of 09/20/19 11:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 370'6 373'0 0'2 372'6 11:24A Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 382'2 384'2 0'2 384'0 11:24A Chart for @C0H Options for @C0H
May 20 391'6 393'2 390'0 392'0 0'2 391'6 11:24A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 886'0 887'6 -5'2 893'0 11:24A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 899'4 901'0 -5'0 906'0 11:24A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 911'4 913'0 -5'2 918'2 11:24A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 484'2 484'6 -3'2 488'0 11:24A Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'6 491'2 -3'0 494'2 11:24A Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'6 496'2 -2'4 498'6 11:24A Chart for @W0K Options for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.754650 0.754650 0.752300 0.754250 -0.000600 0.754850 11:24A Chart for @CD9V Options for @CD9V
Nov 19 0.754450 0.752950 0.752550 0.755200 Chart for @CD9X Options for @CD9X
Dec 19 0.754950 0.755400 0.752850 0.754300 -0.001150 0.755450 11:24A Chart for @CD9Z Options for @CD9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 61% Dew Pt: 14oC
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:02 Sunset: 7:19
As reported at TORONTO CITY, ON at 12:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Fri
20 Sep
Sat
21 Sep
Sun
22 Sep
Mon
23 Sep
Tue
24 Sep
Weather
Condition
Partly Cloudy Partly Cloudy Rain Thunder Storms Partly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Thunder Storms Partly Cloudy
Temp
L/H (°C)
14/23 17/24 19/26 16/21 13/19
Feels
Like

L/H (°C)
14/23 17/24 19/26 16/21 13/19
Dew Point
(°C)
13 15 16 12 8
Humidity
(%)
57 69 65 64 56
Wind
Speed

(kph)
8 8 19 14 14
Precip
(%)
- - 52 75 -
Precip
Amt
(cm)
None None Rain
0.15
Rain
0.81
None
Evap
(cm/day)
0.36 0.33 0.43 0.38 0.38
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/19 13:46
DTN National HRS Index 09/19
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/20 08:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 19
USDA Daily Market Rates 09/20 06:48

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN