Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • WHEAT (May 19) 536'6 -5'2 12/14/18   1:19 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.747350 -0.001050 12/14/18   3:59 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.748250 -0.001000 12/14/18   2:00 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.747900 -0.001000 12/14/18   3:22 PM CST

Christmas Lunch

 
 
Hoping everyone has a safe harvest and warm wishes for this Christmas Season.


 

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 December 2018  @C9H
0'4
384'6s @C9H
0'4
384'6s
 Harvest 2019  @C9Z
0'0
403'6s @C9Z
0'0
403'6s
 Harvest 2020  @C0Z
-0'4
415'6s @C0Z
-0'4
415'6s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 November 2018  @S9F
-6'4
900'4s
 Harvest 2019  @S9X
-5'0
951'0s
 Harvest 2020  @S0X
-4'6
971'2s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
-4'6
542'6s
 Harvest 2020  @W0N
-6'0
570'0s

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
-4'6
542'6s

Price as of 12/15/18 10:36AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K Options for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.748950 0.749200 0.746200 0.747350 -0.001050 0.747750s 12/14 Chart for @CD8Z Options for @CD8Z
Jan 19 0.749400 0.749400 0.747000 0.748250 -0.001000 0.748300s 12/14 Chart for @CD9F Options for @CD9F
Feb 19 0.749800 0.749800 0.747900 0.747900 -0.001000 0.748900s 12/14 Chart for @CD9G Options for @CD9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 2oC
Humid: 73% Dew Pt: 0oC
Barom: 30.23 Wind Dir: NE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:44 Sunset: 4:41
As reported at TORONTO CITY, ON at 11:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Sat
15 Dec
Sun
16 Dec
Mon
17 Dec
Tue
18 Dec
Wed
19 Dec
Weather
Condition
Cloudy Cloudy Cloudy Partly Cloudy Cloudy
Weather Cloudy Cloudy Cloudy Partly Cloudy Cloudy
Temp
L/H (°C)
2/5 0/3 -1/2 -4/0 -2/4
Feels
Like

L/H (°C)
-2/3 -4/2 -7/-3 -10/-4 -6/-1
Dew Point
(°C)
-1 -2 -5 -8 -3
Humidity
(%)
72 80 65 63 71
Wind
Speed

(kph)
10 8 23 13 21
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.1 0.08 0.13 0.1 0.13
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN